WhiteBIT Coin(WBT)Oggi
$43.76
1 anni fa
$10.92
2 anni fa
$5.28
3 anni fa
$4.47
WhiteBIT Coin Cronologia prezzi
(WBT)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $43.25162 | $43.52617 | $42.81079 | $43.37469 | $34.419M |
2025-09-10 | $42.17328 | $43.44478 | $42.18664 | $43.30006 | $30.023M |
2025-09-09 | $42.86638 | $42.97456 | $42.17328 | $42.19435 | $44.826M |
2025-09-08 | $42.46688 | $42.96995 | $42.13756 | $42.88429 | $24.666M |
2025-09-07 | $42.06684 | $42.50415 | $41.98598 | $42.46784 | $12.187M |
2025-09-06 | $42.38034 | $42.65315 | $42.06321 | $42.07525 | $41.317M |
2025-09-05 | $42.06654 | $43.18686 | $41.93098 | $42.32437 | $63.098M |
2025-09-04 | $43.26011 | $43.31789 | $41.85304 | $42.02605 | $43.706M |
2025-09-03 | $42.49965 | $43.31875 | $42.36648 | $43.31658 | $57.266M |
2025-09-02 | $42.18720 | $42.91417 | $41.81248 | $42.60070 | $72.099M |
2025-09-01 | $42.56004 | $42.74326 | $41.88409 | $42.15119 | $99.991M |
2025-08-31 | $42.36566 | $42.70712 | $42.08637 | $42.55001 | $38.470M |
2025-08-30 | $42.19767 | $42.40239 | $41.78335 | $42.37312 | $62.779M |
2025-08-29 | $43.40875 | $43.55713 | $42.07285 | $42.10825 | $98.594M |
2025-08-28 | $43.50852 | $43.96169 | $43.05658 | $43.55700 | $49.239M |
2025-08-27 | $42.99761 | $43.78390 | $42.94215 | $43.55486 | $64.930M |
2025-08-26 | $43.54151 | $43.65724 | $42.54986 | $42.97756 | $105.344M |
2025-08-25 | $43.99489 | $44.37247 | $43.06131 | $43.45439 | $93.048M |
2025-08-24 | $44.06130 | $44.34261 | $43.81073 | $43.98996 | $34.451M |
2025-08-23 | $44.30359 | $44.92202 | $43.78129 | $44.05627 | $46.299M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
WhiteBIT Coin(WBT)
