NAOS Finance(NAOS)Today
$0.003072
1 years ago
$0.008127
2 years ago
$0.010303
3 years ago
$0.031381
4 years ago
$1.25
NAOS Finance Price History
(NAOS)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003084 | $0.003174 | $0.003065 | $0.003096 | $16,334.73 |
2025-09-07 | $0.003072 | $0.003088 | $0.003054 | $0.003084 | $10,629.30 |
2025-09-06 | $0.003076 | $0.003085 | $0.003069 | $0.003072 | $18,638.80 |
2025-09-05 | $0.003117 | $0.003144 | $0.003067 | $0.003077 | $15,404.39 |
2025-09-04 | $0.003195 | $0.003203 | $0.003115 | $0.003117 | $13,328.17 |
2025-09-03 | $0.003096 | $0.003240 | $0.003076 | $0.003194 | $18,243.00 |
2025-09-02 | $0.003167 | $0.003423 | $0.003073 | $0.003096 | $16,314.85 |
2025-09-01 | $0.003199 | $0.003398 | $0.003111 | $0.003167 | $17,526.44 |
2025-08-31 | $0.003184 | $0.003275 | $0.003120 | $0.003200 | $16,907.12 |
2025-08-30 | $0.003185 | $0.003330 | $0.003112 | $0.003185 | $16,104.70 |
2025-08-29 | $0.003269 | $0.003299 | $0.003183 | $0.003205 | $17,345.36 |
2025-08-28 | $0.003266 | $0.003315 | $0.003219 | $0.003267 | $13,909.45 |
2025-08-27 | $0.003174 | $0.003309 | $0.003174 | $0.003266 | $15,341.42 |
2025-08-26 | $0.003318 | $0.006744 | $0.003071 | $0.003176 | $52,836.19 |
2025-08-25 | $0.003389 | $0.003478 | $0.003272 | $0.003318 | $21,163.72 |
2025-08-24 | $0.003346 | $0.005293 | $0.003344 | $0.003389 | $28,923.61 |
2025-08-23 | $0.003282 | $0.003565 | $0.003095 | $0.003345 | $24,027.73 |
2025-08-22 | $0.003157 | $0.003356 | $0.003061 | $0.003326 | $21,110.82 |
2025-08-21 | $0.003103 | $0.003347 | $0.003125 | $0.003154 | $22,156.41 |
2025-08-20 | $0.003155 | $0.003193 | $0.003027 | $0.003103 | $22,556.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
NAOS Finance(NAOS)
