WAX(WAXP)Oggi
$0.01973
1 anni fa
$0.028638
2 anni fa
$0.039307
3 anni fa
$0.091488
4 anni fa
$0.28066
5 anni fa
$0.035275
6 anni fa
$0.043124
7 anni fa
$0.06983
WAX Cronologia prezzi
(WAXP)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.019461 | $0.0198 | $0.0194 | $0.019708 | $1.750M |
2025-09-06 | $0.019525 | $0.01979 | $0.01942 | $0.019461 | $1.729M |
2025-09-05 | $0.019352 | $0.01994 | $0.01915 | $0.019495 | $2.047M |
2025-09-04 | $0.020062 | $0.0201 | $0.01924 | $0.01935 | $375.531K |
2025-09-03 | $0.019588 | $0.02014 | $0.01957 | $0.020068 | $2.520M |
2025-09-02 | $0.019563 | $0.01997 | $0.01907 | $0.019561 | $3.405M |
2025-09-01 | $0.020218 | $0.02031 | $0.01939 | $0.019549 | $3.143M |
2025-08-31 | $0.020115 | $0.02058 | $0.01994 | $0.020227 | $3.301M |
2025-08-30 | $0.019914 | $0.02018 | $0.01948 | $0.020109 | $2.629M |
2025-08-29 | $0.020596 | $0.02084 | $0.01968 | $0.019881 | $4.050M |
2025-08-28 | $0.020315 | $0.02077 | $0.01986 | $0.020612 | $3.718M |
2025-08-27 | $0.019948 | $0.02042 | $0.01995 | $0.020329 | $3.415M |
2025-08-26 | $0.020050 | $0.02012 | $0.01921 | $0.019953 | $4.128M |
2025-08-25 | $0.020450 | $0.02089 | $0.01981 | $0.01994 | $442.579K |
2025-08-24 | $0.021449 | $0.02153 | $0.02029 | $0.020427 | $3.382M |
2025-08-23 | $0.021161 | $0.02179 | $0.02126 | $0.021434 | $3.921M |
2025-08-22 | $0.020218 | $0.0215 | $0.01962 | $0.021157 | $4.441M |
2025-08-21 | $0.020593 | $0.021 | $0.02013 | $0.020186 | $3.913M |
2025-08-20 | $0.020079 | $0.02076 | $0.01964 | $0.020565 | $4.149M |
2025-08-19 | $0.020317 | $0.0205 | $0.01982 | $0.020064 | $3.331M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
WAX(WAXP)
