Based BOBR(BOBR)Today
$0.000094
Based BOBR Price History
(BOBR)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000091 | $0.000096 | $0.000091 | $0.000095 | $158.2853 |
2025-09-11 | $0.000086 | $0.000092 | $0.000083 | $0.000091 | $710.4104 |
2025-09-10 | $0.000082 | $0.000095 | $0.000082 | $0.000086 | $3,959.786 |
2025-09-09 | $0.000086 | $0.000087 | $0.000082 | $0.000082 | $1,008.039 |
2025-09-08 | $0.000083 | $0.000087 | $0.000083 | $0.000086 | $192.2570 |
2025-09-07 | $0.000081 | $0.000084 | $0.000082 | $0.000083 | $376.4288 |
2025-09-06 | $0.000087 | $0.000089 | $0.000080 | $0.000081 | $1,348.424 |
2025-09-05 | $0.000087 | $0.000091 | $0.000086 | $0.000087 | $126.0702 |
2025-09-04 | $0.000104 | $0.000104 | $0.000087 | $0.000087 | $1,575.992 |
2025-09-03 | $0.000099 | $0.000104 | $0.000099 | $0.000104 | $220.7808 |
2025-09-02 | $0.000092 | $0.000102 | $0.000089 | $0.000099 | $1,480.987 |
2025-09-01 | $0.000094 | $0.000096 | $0.000091 | $0.000092 | $1,043.066 |
2025-08-31 | $0.000099 | $0.000103 | $0.000093 | $0.000094 | $1,103.808 |
2025-08-30 | $0.000101 | $0.000101 | $0.000096 | $0.000099 | $987.5089 |
2025-08-29 | $0.000121 | $0.000123 | $0.000100 | $0.000101 | $2,546.477 |
2025-08-28 | $0.000141 | $0.000141 | $0.000121 | $0.000122 | $1,935.571 |
2025-08-27 | $0.000138 | $0.000151 | $0.000137 | $0.000141 | $2,863.941 |
2025-08-26 | $0.000121 | $0.000150 | $0.000113 | $0.000138 | $6,912.342 |
2025-08-25 | $0.000131 | $0.000131 | $0.000121 | $0.000121 | $2,891.565 |
2025-08-24 | $0.000136 | $0.000137 | $0.000130 | $0.000131 | $723.2519 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Based BOBR(BOBR)
