WanSwap(WASP)Oggi
$0.000454
WanSwap Cronologia prezzi
(WASP)Periodo di tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000455 | $0.000463 | $0.000447 | $0.000453 | $21.40926 |
2025-09-20 | $0.000452 | $0.000456 | $0.000443 | $0.000455 | $72.84660 |
2025-09-19 | $0.000465 | $0.000473 | $0.000447 | $0.000452 | $34.00850 |
2025-09-18 | $0.000442 | $0.000469 | $0.000439 | $0.000465 | $35.12767 |
2025-09-17 | $0.000442 | $0.000456 | $0.000439 | $0.000442 | $23.56120 |
2025-09-16 | $0.000441 | $0.000446 | $0.000433 | $0.000444 | $83.54033 |
2025-09-15 | $0.000465 | $0.000466 | $0.000434 | $0.000440 | $45.72177 |
2025-09-14 | $0.000477 | $0.000479 | $0.000462 | $0.000465 | $14.23213 |
2025-09-13 | $0.000465 | $0.000481 | $0.000465 | $0.000477 | $33.72824 |
2025-09-12 | $0.000461 | $0.000470 | $0.000459 | $0.000466 | $28.69285 |
2025-09-11 | $0.000468 | $0.000470 | $0.000459 | $0.000459 | $44.65725 |
2025-09-10 | $0.000457 | $0.000470 | $0.000449 | $0.000468 | $25.72391 |
2025-09-09 | $0.000455 | $0.000465 | $0.000450 | $0.000454 | $55.22447 |
2025-09-08 | $0.000450 | $0.000459 | $0.000438 | $0.000457 | $27.91930 |
2025-09-07 | $0.000438 | $0.000450 | $0.000434 | $0.000450 | $11.55074 |
2025-09-06 | $0.000439 | $0.000444 | $0.000434 | $0.000440 | $15.41283 |
2025-09-05 | $0.000435 | $0.000449 | $0.000430 | $0.000439 | $9.340752 |
2025-09-04 | $0.000452 | $0.000451 | $0.000430 | $0.000434 | $108.9074 |
2025-09-03 | $0.000435 | $0.000452 | $0.000435 | $0.000452 | $85.67643 |
2025-09-02 | $0.000439 | $0.000443 | $0.000427 | $0.000438 | $31.77257 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-22
WanSwap(WASP)
