MoveGPT(MGPT)Today
$0.000091
1 years ago
$0.005534
MoveGPT Price History
(MGPT)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000097 | $0.000097 | $0.000093 | $0.000093 | $1.447983 |
2025-09-13 | $0.000093 | $0.000098 | $0.000094 | $0.000097 | $21.74773 |
2025-09-12 | $0.000092 | $0.000095 | $0.000092 | $0.000093 | $1.961149 |
2025-09-11 | $0.000092 | $0.000094 | $0.000091 | $0.000092 | $0.503375 |
2025-09-10 | $0.000090 | $0.000093 | $0.000090 | $0.000092 | $3.215347 |
2025-09-09 | $0.000091 | $0.000093 | $0.000090 | $0.000090 | $1.416976 |
2025-09-08 | $0.000088 | $0.000091 | $0.000087 | $0.000091 | $5.141224 |
2025-09-07 | $0.000087 | $0.000088 | $0.000086 | $0.000088 | $1.415702 |
2025-09-06 | $0.000088 | $0.000090 | $0.000087 | $0.000087 | $183.9508 |
2025-09-05 | $0.000087 | $0.000090 | $0.000087 | $0.000088 | $2.131401 |
2025-09-04 | $0.000090 | $0.000092 | $0.000087 | -- | -- |
2025-09-03 | $0.000088 | $0.000090 | $0.000088 | $0.000090 | $15.07723 |
2025-09-02 | $0.000087 | $0.000095 | $0.000087 | $0.000088 | $381.1081 |
2025-09-01 | $0.000089 | $0.000092 | $0.000086 | $0.000087 | $3.040128 |
2025-08-31 | $0.000089 | $0.000090 | $0.000088 | $0.000089 | $5.762315 |
2025-08-30 | $0.000088 | $0.000089 | $0.000086 | $0.000089 | $33.79564 |
2025-08-29 | $0.000092 | $0.000092 | $0.000088 | $0.000088 | $5.426190 |
2025-08-28 | -- | $0.000093 | $0.000090 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000090 | $0.000091 | $36.83376 |
2025-08-26 | -- | $0.000093 | $0.000093 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
MoveGPT(MGPT)
