VOXTO(VXT)Oggi
$0.025606
1 anni fa
$0.031586
VOXTO Cronologia prezzi
(VXT)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.025690 | $0.025829 | $0.025529 | $0.025594 | $86,605.74 |
2025-09-09 | $0.024979 | $0.025860 | $0.024730 | $0.025690 | $115.271K |
2025-09-08 | $0.024139 | $0.025507 | $0.023350 | $0.024979 | $110.394K |
2025-09-07 | $0.023551 | $0.025983 | $0.023532 | $0.024129 | $129.199K |
2025-09-06 | $0.023569 | $0.026501 | $0.023080 | $0.023572 | $126.848K |
2025-09-05 | $0.025321 | $0.025642 | $0.023519 | $0.023519 | $102.598K |
2025-09-04 | -- | $0.027422 | $0.025255 | -- | -- |
2025-09-03 | $0.027580 | $0.027690 | $0.025219 | $0.025552 | $100.909K |
2025-09-02 | $0.027110 | $0.027699 | $0.024350 | $0.027609 | $96,406.12 |
2025-09-01 | $0.029069 | $0.029870 | $0.026570 | $0.027129 | $80,095.51 |
2025-08-31 | $0.028370 | $0.029780 | $0.028040 | $0.029059 | $114.956K |
2025-08-30 | $0.028060 | $0.029462 | $0.027980 | $0.028308 | $116.738K |
2025-08-29 | $0.028642 | $0.029090 | $0.027970 | $0.028060 | $105.209K |
2025-08-28 | $0.028252 | $0.028650 | $0.028149 | $0.028622 | $104.138K |
2025-08-27 | $0.028549 | $0.028600 | $0.028147 | $0.028252 | $99,641.75 |
2025-08-26 | $0.028425 | $0.028638 | $0.028231 | $0.028549 | $99,248.46 |
2025-08-25 | -- | $0.028694 | $0.028221 | -- | -- |
2025-08-24 | $0.028648 | $0.028700 | $0.028536 | $0.028661 | $105.771K |
2025-08-23 | $0.028616 | $0.028708 | $0.028519 | $0.028648 | $98,115.71 |
2025-08-22 | $0.028604 | $0.028706 | $0.028351 | $0.028616 | $104.367K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
VOXTO(VXT)
