Coinbread(BREAD)Today
$0.000199
Coinbread Price History
(BREAD)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000057 | $0.000303 | $0.000057 | $0.000128 | $154.438K |
2025-09-16 | $0.000063 | $0.000064 | $0.000052 | $0.000057 | $2,184.563 |
2025-09-15 | $0.000079 | $0.000080 | $0.000063 | $0.000064 | $3,115.029 |
2025-09-14 | $0.000086 | $0.000094 | $0.000079 | $0.000079 | $4,207.610 |
2025-09-13 | $0.000098 | $0.000117 | $0.000074 | $0.000086 | $14,902.55 |
2025-09-12 | $0.000097 | $0.000102 | $0.000094 | $0.000098 | $3,025.675 |
2025-09-11 | $0.000110 | $0.000121 | $0.000096 | $0.000098 | $5,695.477 |
2025-09-10 | $0.000125 | $0.000127 | $0.000077 | $0.000110 | $22,912.29 |
2025-09-09 | $0.000145 | $0.000152 | $0.000106 | $0.000125 | $18,993.86 |
2025-09-08 | $0.000197 | $0.000236 | $0.000113 | $0.000145 | $61,265.19 |
2025-09-07 | $0.000244 | $0.000485 | $0.000086 | $0.000197 | $214.664K |
2025-09-06 | $0.000022 | $0.000830 | $0.000022 | $0.000243 | $277.713K |
2025-09-05 | $0.000008 | $0.000027 | $0.000008 | $0.000022 | $9,441.570 |
2025-09-04 | -- | $0.000008 | $0.000008 | $0.000008 | $101.0461 |
2025-09-03 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Coinbread(BREAD)
