VOLT(XVM)Oggi
$0.012949
VOLT Cronologia prezzi
(XVM)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.014903 | $0.016872 | $0.013012 | $0.013981 | $1.440M |
2025-09-16 | $0.010565 | $0.016062 | $0.011229 | $0.015686 | $2.148M |
2025-09-15 | $0.012859 | $0.013389 | $0.009168 | $0.010816 | $1.519M |
2025-09-14 | $0.015087 | $0.016080 | $0.010172 | $0.013231 | $2.583M |
2025-09-13 | $0.014480 | $0.020525 | $0.014200 | $0.015277 | $2.472M |
2025-09-12 | $0.014478 | $0.018064 | $0.011603 | $0.014970 | $2.577M |
2025-09-11 | $0.021715 | $0.023871 | $0.013659 | $0.014447 | $3.771M |
2025-09-10 | $0.013114 | $0.027735 | $0.012986 | $0.021519 | $8.138M |
2025-09-09 | $0.037119 | $0.043025 | $0.005731 | $0.013863 | $15.740M |
2025-09-08 | $0.056849 | $0.061431 | $0.025261 | $0.038626 | $23.312M |
2025-09-07 | $0.022041 | $0.078436 | $0.020870 | $0.058180 | $19.581M |
2025-09-06 | $0.013161 | $0.023694 | $0.013473 | $0.022383 | $7.709M |
2025-09-05 | $0.005899 | $0.014801 | $0.004397 | $0.013729 | $3.331M |
2025-09-04 | -- | $0.007151 | $0.005210 | $0.005899 | $2.170M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
VOLT(XVM)
