White Whale(WHALE)Oggi
$0.000237
1 anni fa
$0.003876
2 anni fa
$0.013093
White Whale Cronologia prezzi
(WHALE)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000247 | $0.000238 | -- | -- |
2025-09-03 | $0.000243 | $0.000248 | $0.000240 | $0.000240 | $103.4125 |
2025-09-02 | $0.000245 | $0.000249 | $0.000240 | $0.000243 | $28.49704 |
2025-09-01 | $0.000244 | $0.000252 | $0.000243 | $0.000245 | $34.95343 |
2025-08-31 | $0.000244 | $0.000255 | $0.000243 | $0.000245 | $44.72740 |
2025-08-30 | $0.000249 | $0.000251 | $0.000242 | $0.000244 | $79.15749 |
2025-08-29 | -- | $0.000256 | $0.000241 | $0.000249 | $15.85926 |
2025-08-28 | -- | $0.000250 | $0.000250 | -- | -- |
2025-08-27 | -- | $0.000250 | $0.000250 | -- | -- |
2025-08-26 | -- | $0.000250 | $0.000250 | -- | -- |
2025-08-25 | -- | $0.000261 | $0.000249 | -- | -- |
2025-08-24 | -- | $0.000262 | $0.000249 | -- | -- |
2025-08-23 | $0.000261 | $0.000266 | $0.000257 | -- | -- |
2025-08-22 | -- | $0.000264 | $0.000256 | $0.000261 | $4.607780 |
2025-08-21 | -- | $0.000262 | $0.000257 | -- | -- |
2025-08-20 | $0.000259 | $0.000259 | $0.000259 | -- | -- |
2025-08-19 | -- | $0.000264 | $0.000253 | $0.000259 | $18.86815 |
2025-08-18 | -- | $0.000312 | $0.000248 | -- | -- |
2025-08-17 | $0.000257 | $0.000263 | $0.000255 | $0.000256 | $10.18453 |
2025-08-16 | $0.000246 | $0.000258 | $0.000245 | $0.000257 | $7.092752 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
White Whale(WHALE)
