bloXmove(BLXM)Oggi
$0.002230
1 anni fa
$0.030529
2 anni fa
$0.072036
3 anni fa
$0.341139
bloXmove Cronologia prezzi
(BLXM)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.002232 | $0.002230 | -- | -- |
2025-09-09 | -- | $0.002235 | $0.002209 | -- | -- |
2025-09-08 | -- | $0.002284 | $0.002284 | -- | -- |
2025-09-07 | -- | $0.002284 | $0.002284 | -- | -- |
2025-09-06 | -- | $0.002284 | $0.002284 | -- | -- |
2025-09-05 | -- | $0.002290 | $0.002275 | -- | -- |
2025-09-04 | -- | $0.002279 | $0.002276 | -- | -- |
2025-09-03 | -- | $0.002284 | $0.002272 | -- | -- |
2025-09-02 | -- | $0.002268 | $0.002243 | -- | -- |
2025-09-01 | -- | $0.002636 | $0.002588 | -- | -- |
2025-08-31 | -- | $0.003048 | $0.003047 | -- | -- |
2025-08-30 | -- | $0.003048 | $0.003047 | -- | -- |
2025-08-29 | -- | $0.003048 | $0.003047 | -- | -- |
2025-08-28 | $0.004175 | $0.004186 | $0.002990 | $0.003044 | $177.5594 |
2025-08-27 | -- | $0.004236 | $0.004124 | $0.004175 | $10.05718 |
2025-08-26 | -- | $0.004410 | $0.004403 | -- | -- |
2025-08-25 | -- | $0.004410 | $0.004344 | -- | -- |
2025-08-24 | $0.004581 | $0.004550 | $0.004308 | $0.004362 | $34.90057 |
2025-08-23 | -- | $0.004606 | $0.004569 | -- | -- |
2025-08-22 | -- | $0.004542 | $0.004534 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
bloXmove(BLXM)
