VMPX Cronologia prezzi

(VMPX)

Periodo di tempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-03	$0.004485	$0.004901	$0.004431	$0.004803	$17,859.15
2025-09-02	$0.004467	$0.004552	$0.004399	$0.004485	$18,023.63
2025-09-01	$0.004682	$0.004685	$0.004450	$0.004465	$17,825.33
2025-08-31	$0.004717	$0.004887	$0.004639	$0.004679	$18,093.69
2025-08-30	$0.004685	$0.004975	$0.004599	$0.004715	$17,044.63
2025-08-29	$0.005032	$0.005032	$0.004540	$0.004614	$12,506.18
2025-08-28	$0.004642	$0.005222	$0.004638	$0.005032	$16,237.02
2025-08-27	$0.004605	$0.004695	$0.004520	$0.004638	$17,449.82
2025-08-26	$0.004640	$0.004669	$0.004599	$0.004605	$18,790.03
2025-08-25	$0.004757	$0.004759	$0.004599	$0.004640	$21,790.17
2025-08-24	$0.004748	$0.004798	$0.004748	$0.004759	$20,396.96
2025-08-23	$0.004757	$0.004794	$0.004719	$0.004788	$17,020.98
2025-08-22	$0.004773	$0.004792	$0.004702	$0.004757	$21,385.06
2025-08-21	$0.005351	$0.005405	$0.004708	$0.004773	$22,063.74
2025-08-20	$0.005275	$0.005495	$0.005212	$0.005352	$20,629.95
2025-08-19	$0.005383	$0.005515	$0.005183	$0.005275	$19,648.52
2025-08-18	--	$0.005738	$0.005140	$0.005383	$22,549.94
2025-08-17	--	$0.005705	$0.005555	--	--
2025-08-16	$0.005541	$0.005563	$0.005542	$0.005560	$1,174.556
2025-08-15	$0.005547	$0.005572	$0.005538	$0.005542	$5,829.969