Nexa(NXA)Today
$1.5
Nexa Price History
(NXA)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $1.5 | $1.5 | -- | -- |
2025-09-05 | -- | $1.5 | $1.5 | -- | -- |
2025-09-04 | -- | $1.5 | $1.5 | -- | -- |
2025-09-03 | -- | $1.5 | $1.5 | -- | -- |
2025-09-02 | -- | $1.5 | $1.5 | -- | -- |
2025-09-01 | -- | $1.5 | $1.5 | -- | -- |
2025-08-31 | -- | $1.5 | $1.5 | -- | -- |
2025-08-30 | -- | $1.5 | $1.5 | -- | -- |
2025-08-29 | -- | $1.5 | $1.5 | -- | -- |
2025-08-28 | -- | $1.5 | $1.5 | -- | -- |
2025-08-27 | -- | $1.5 | $1.5 | -- | -- |
2025-08-26 | -- | $1.5 | $1.5 | -- | -- |
2025-08-25 | -- | $1.5 | $1.5 | -- | -- |
2025-08-24 | -- | $1.5 | $1.5 | -- | -- |
2025-08-23 | -- | $1.5 | $1.5 | -- | -- |
2025-08-22 | -- | $1.5 | $1.5 | -- | -- |
2025-08-21 | -- | $1.5 | $1.5 | -- | -- |
2025-08-20 | -- | $1.5 | $1.5 | -- | -- |
2025-08-19 | $1.510395 | $1.52 | $1.5 | -- | -- |
2025-08-18 | -- | $1.53 | $1.49 | $1.510395 | $18,069.32 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Nexa(NXA)
