Vectorspace AI X(VAIX)Oggi
$0.025041
Vectorspace AI X Cronologia prezzi
(VAIX)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.023078 | $0.026113 | $0.024100 | $0.025156 | $11,497.61 |
2025-09-04 | $0.024171 | $0.024007 | $0.022011 | $0.023078 | $23,513.96 |
2025-09-03 | $0.023087 | $0.024454 | $0.021375 | $0.024171 | $15,953.09 |
2025-09-02 | $0.023840 | $0.024416 | $0.021325 | $0.023087 | $4,101.531 |
2025-09-01 | $0.025701 | $0.026952 | $0.023839 | $0.023840 | $4,409.387 |
2025-08-31 | $0.026158 | $0.027497 | $0.024790 | $0.025701 | $4,680.588 |
2025-08-30 | $0.026371 | $0.027399 | $0.024617 | $0.026158 | $69,796.50 |
2025-08-29 | $0.025587 | $0.028163 | $0.025638 | $0.026368 | $7,213.807 |
2025-08-28 | $0.025675 | $0.026133 | $0.024289 | $0.025586 | $13,692.72 |
2025-08-27 | $0.025268 | $0.029253 | $0.024905 | $0.025675 | $18,799.33 |
2025-08-26 | $0.024703 | $0.026729 | $0.022202 | $0.025181 | $8,246.428 |
2025-08-25 | $0.027204 | $0.027194 | $0.021870 | $0.024703 | $13,163.06 |
2025-08-24 | $0.026696 | $0.027688 | $0.025933 | $0.027204 | $5,606.025 |
2025-08-23 | $0.026660 | $0.028487 | $0.026285 | $0.026912 | $5,777.662 |
2025-08-22 | $0.025617 | $0.027304 | $0.025240 | $0.027060 | $6,190.237 |
2025-08-21 | $0.026390 | $0.029157 | $0.025338 | $0.025617 | $17,092.03 |
2025-08-20 | $0.026042 | $0.028907 | $0.025255 | $0.026390 | $8,631.228 |
2025-08-19 | $0.027300 | $0.028579 | $0.024614 | $0.026093 | $12,547.77 |
2025-08-18 | $0.027062 | $0.028599 | $0.026077 | $0.027306 | $7,658.799 |
2025-08-17 | $0.028508 | $0.029267 | $0.026287 | $0.027063 | $14,438.78 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Vectorspace AI X(VAIX)
