Vaultka(VKA)Oggi
$0.006929
1 anni fa
$0.060558
Vaultka Cronologia prezzi
(VKA)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.007082 | $0.007170 | $0.006866 | $0.006866 | $614.6218 |
2025-09-13 | $0.006951 | $0.007282 | $0.006970 | $0.007077 | $47.20625 |
2025-09-12 | $0.006853 | $0.006981 | $0.006774 | $0.006951 | $485.9552 |
2025-09-11 | $0.007009 | $0.006990 | $0.006799 | $0.006856 | $703.6318 |
2025-09-10 | $0.006821 | $0.007066 | $0.006775 | $0.007010 | $32.00174 |
2025-09-09 | $0.006939 | $0.006942 | $0.006751 | $0.006812 | $166.8649 |
2025-09-08 | $0.006811 | $0.006957 | $0.006763 | $0.006939 | $100.7133 |
2025-09-07 | $0.006792 | $0.006837 | $0.006719 | $0.006813 | $183.1846 |
2025-09-06 | $0.006773 | $0.006899 | $0.006777 | $0.006792 | $39.50064 |
2025-09-05 | $0.006857 | $0.007122 | $0.006759 | $0.006805 | $36.76796 |
2025-09-04 | $0.007172 | $0.007161 | $0.006843 | $0.006843 | $216.1537 |
2025-09-03 | $0.006896 | $0.007172 | $0.006815 | $0.007172 | $153.9227 |
2025-09-02 | $0.006980 | $0.007082 | $0.006790 | $0.006877 | $33.28555 |
2025-09-01 | $0.007236 | $0.00722 | $0.006980 | $0.006991 | $153.9023 |
2025-08-31 | $0.007148 | $0.007340 | $0.007083 | $0.007224 | $500.2886 |
2025-08-30 | $0.007002 | $0.007174 | $0.006925 | $0.007134 | $335.8621 |
2025-08-29 | $0.007247 | $0.007293 | $0.006928 | $0.007002 | $124.1099 |
2025-08-28 | $0.007511 | $0.007482 | $0.007176 | $0.007247 | $34.52455 |
2025-08-27 | $0.007315 | $0.007511 | $0.007298 | $0.007498 | $136.9718 |
2025-08-26 | $0.007574 | $0.007586 | $0.007032 | $0.007315 | $459.1353 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Vaultka(VKA)
