Zedxion USDZ(USDZ)Today
$0.997621
1 years ago
$0.998479
2 years ago
$0.996821
3 years ago
$0.999991
Zedxion USDZ Price History
(USDZ)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.996850 | $0.998188 | $0.996506 | $0.997833 | $65,706.31 |
2025-08-31 | $0.998010 | $0.998252 | $0.996291 | $0.996850 | $67,440.95 |
2025-08-30 | $0.998046 | $0.99823 | $0.996312 | $0.997873 | $67,401.37 |
2025-08-29 | $0.997487 | $0.998229 | $0.996221 | $0.998046 | $69,386.19 |
2025-08-28 | $0.998035 | $0.99825 | $0.996459 | $0.997714 | $69,232.41 |
2025-08-27 | $0.998144 | $0.998394 | $0.996465 | $0.998035 | $66,566.16 |
2025-08-26 | $0.995749 | $0.998246 | $0.994852 | $0.998144 | $122.638K |
2025-08-25 | -- | $0.997249 | $0.994482 | -- | -- |
2025-08-24 | $0.995535 | $0.996793 | $0.994108 | $0.995237 | $136.408K |
2025-08-23 | $0.994832 | $0.997648 | $0.994054 | $0.995455 | $135.430K |
2025-08-22 | $0.995110 | $0.997589 | $0.994716 | $0.994906 | $131.063K |
2025-08-21 | $0.994839 | $0.997097 | $0.994426 | $0.995078 | $135.388K |
2025-08-20 | $0.995018 | $0.997327 | $0.994662 | $0.994795 | $135.076K |
2025-08-19 | $0.995911 | $0.998175 | $0.994838 | $0.995103 | $136.977K |
2025-08-18 | $0.995948 | $0.998159 | $0.994982 | $0.995896 | $136.786K |
2025-08-17 | $0.996142 | $0.999001 | $0.9952 | $0.995948 | $139.446K |
2025-08-16 | $0.995950 | $0.998378 | $0.995204 | $0.996171 | $137.616K |
2025-08-15 | $0.995822 | $0.999027 | $0.994791 | $0.995966 | $138.020K |
2025-08-14 | $0.995891 | $0.99882 | $0.994827 | $0.995859 | $139.917K |
2025-08-13 | $0.995440 | $0.998146 | $0.994346 | $0.995891 | $138.029K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Zedxion USDZ(USDZ)
