Unilab(ULAB)Oggi
$0.003267
Unilab Cronologia prezzi
(ULAB)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003270 | $0.003233 | -- | -- |
2025-09-04 | -- | $0.003253 | $0.003248 | -- | -- |
2025-09-03 | -- | $0.003258 | $0.003241 | -- | -- |
2025-09-02 | -- | $0.003321 | $0.003305 | -- | -- |
2025-09-01 | -- | $0.003327 | $0.003259 | -- | -- |
2025-08-31 | -- | $0.003296 | $0.003275 | -- | -- |
2025-08-30 | -- | $0.003312 | $0.003268 | -- | -- |
2025-08-29 | -- | $0.003366 | $0.003261 | -- | -- |
2025-08-28 | -- | $0.003341 | $0.003283 | -- | -- |
2025-08-27 | -- | $0.003248 | $0.003239 | -- | -- |
2025-08-26 | -- | $0.003252 | $0.003193 | -- | -- |
2025-08-25 | -- | $0.003379 | $0.003312 | -- | -- |
2025-08-24 | $0.003415 | $0.003392 | $0.003301 | $0.003342 | $6.691310 |
2025-08-23 | $0.003545 | $0.003599 | $0.003389 | $0.003415 | $14.62435 |
2025-08-22 | -- | $0.003559 | $0.003407 | -- | -- |
2025-08-21 | -- | $0.003422 | $0.003422 | -- | -- |
2025-08-20 | -- | $0.003422 | $0.003422 | -- | -- |
2025-08-19 | -- | $0.003422 | $0.003395 | -- | -- |
2025-08-18 | $0.003471 | $0.003479 | $0.003365 | $0.003396 | $26.68866 |
2025-08-17 | $0.003366 | $0.003498 | $0.003365 | $0.003471 | $42.41415 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Unilab(ULAB)
