Jarvis Synthetic Euro(JEUR)Today
$0.448792
1 years ago
$1.064
2 years ago
$1.065
3 years ago
$0.986012
Jarvis Synthetic Euro Price History
(JEUR)Time period: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.460078 | $0.461143 | $0.440742 | $0.446231 | $553.6770 |
2025-09-21 | $0.487072 | $0.489563 | $0.456339 | $0.460052 | $1,351.059 |
2025-09-20 | $0.483602 | $0.488639 | $0.479914 | $0.487106 | $43.68815 |
2025-09-19 | $0.492419 | $0.495561 | $0.480187 | $0.483602 | $419.5670 |
2025-09-18 | $0.488366 | $0.495754 | $0.484667 | $0.492419 | $339.1001 |
2025-09-17 | $0.484451 | $0.492539 | $0.483336 | $0.488366 | $136.6470 |
2025-09-16 | $0.483273 | $0.490011 | $0.478948 | $0.484451 | $221.4867 |
2025-09-15 | $0.490716 | $0.496471 | $0.480902 | $0.484059 | $179.3562 |
2025-09-14 | $0.490728 | $0.496424 | $0.486455 | $0.490805 | $187.1961 |
2025-09-13 | $0.488555 | $0.500830 | $0.488928 | $0.490672 | $298.3329 |
2025-09-12 | $0.480988 | $0.491065 | $0.479671 | $0.488555 | $155.3995 |
2025-09-11 | $0.483439 | $0.487550 | $0.474762 | $0.480913 | $195.6780 |
2025-09-10 | $0.476368 | $0.487103 | $0.476259 | $0.483969 | $147.6195 |
2025-09-09 | $0.483036 | $0.485252 | $0.475307 | $0.476368 | $109.9350 |
2025-09-08 | $0.482031 | $0.484603 | $0.475833 | $0.483036 | $78.17888 |
2025-09-07 | $0.483191 | $0.487765 | $0.474386 | $0.482031 | $385.0458 |
2025-09-06 | $0.484265 | $0.488269 | $0.481893 | $0.483191 | $121.0998 |
2025-09-05 | $0.483520 | $0.494582 | $0.479282 | $0.484253 | $412.3097 |
2025-09-04 | $0.490178 | $0.493270 | $0.480990 | $0.483520 | $1,179.539 |
2025-09-03 | $0.479927 | $0.492245 | $0.479583 | $0.491672 | $290.9297 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-23
Jarvis Synthetic Euro(JEUR)
