UMA(UMA)Oggi
$1.355
1 anni fa
$2.26
2 anni fa
$1.36
3 anni fa
$2.62
4 anni fa
$11.28
5 anni fa
$17.2
UMA Cronologia prezzi
(UMA)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.359786 | $1.45 | $1.37 | $1.439648 | $25.026M |
2025-09-12 | $1.395012 | $1.46 | $1.27 | $1.363001 | $34.031M |
2025-09-11 | $1.405803 | $1.42 | $1.37 | $1.394880 | $10.940M |
2025-09-10 | $1.378647 | $1.43 | $1.37 | $1.405726 | $13.810M |
2025-09-09 | $1.371030 | $1.44 | $1.35 | $1.380073 | $16.502M |
2025-09-08 | $1.355751 | $1.38 | $1.33 | $1.372465 | $10.525M |
2025-09-07 | $1.309042 | $1.37 | $1.31 | $1.357581 | $14.043M |
2025-09-06 | $1.333811 | $1.34 | $1.3 | $1.307518 | $9.174M |
2025-09-05 | $1.324037 | $1.37 | $1.31 | $1.332319 | $11.933M |
2025-09-04 | $1.383915 | $1.4 | $1.32 | $1.322389 | $14.473M |
2025-09-03 | $1.345413 | $1.41 | $1.33 | $1.385483 | $13.808M |
2025-09-02 | $1.351894 | $1.38 | $1.31 | $1.345984 | $14.172M |
2025-09-01 | $1.437451 | $1.45 | $1.34 | $1.350785 | $19.175M |
2025-08-31 | $1.437990 | $1.47 | $1.41 | $1.435313 | $16.272M |
2025-08-30 | $1.443607 | $1.47 | $1.41 | $1.436923 | $14.458M |
2025-08-29 | $1.497875 | $1.52 | $1.42 | $1.442633 | $29.865M |
2025-08-28 | $1.391639 | $1.65 | $1.38 | $1.497367 | $95.958M |
2025-08-27 | $1.436719 | $1.47 | $1.38 | $1.391045 | $23.057M |
2025-08-26 | $1.418601 | $1.47 | $1.35 | $1.436880 | $32.042M |
2025-08-25 | $1.526245 | $1.56 | $1.4 | $1.417 | $695.448K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
UMA(UMA)
