Ultragate(ULG)Oggi
$0.000016
Ultragate Cronologia prezzi
(ULG)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $0.035115 |
2025-09-11 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $0.055902 |
2025-09-10 | $0.000017 | $0.000020 | $0.000017 | $0.000020 | $0.062733 |
2025-09-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $0.227611 |
2025-09-08 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $0.225472 |
2025-09-07 | $0.000014 | $0.000015 | $0.000012 | $0.000015 | $0.000007 |
2025-09-06 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $0.083086 |
2025-09-05 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $0.082768 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $0.087894 |
2025-09-03 | $0.000011 | $0.000015 | $0.000011 | $0.000014 | $0.118345 |
2025-09-02 | $0.000013 | $0.000014 | $0.000010 | $0.000011 | $0.023090 |
2025-09-01 | $0.000011 | $0.000016 | $0.000011 | $0.000013 | $0.002825 |
2025-08-31 | $0.000016 | $0.000016 | $0.000011 | $0.000011 | $0.002301 |
2025-08-30 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $0.000098 |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $0.000939 |
2025-08-28 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $0.035404 |
2025-08-27 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $0.036916 |
2025-08-26 | $0.000015 | $0.000017 | $0.000010 | $0.000017 | $0.055521 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000019 | $0.000016 | $0.000016 | $0.017681 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Ultragate(ULG)
