Abey(ABEY)Oggi
$0.0689
1 anni fa
$0.175397
2 anni fa
$0.491891
Abey Cronologia prezzi
(ABEY)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.070994 | $0.0721 | $0.06806 | $0.069503 | $376.566K |
2025-09-10 | $0.0711 | $0.07209 | $0.06931 | $0.070692 | $494.935K |
2025-09-09 | $0.0716 | $0.07217 | $0.06968 | $0.070684 | $338.209K |
2025-09-08 | $0.0706 | $0.0721 | $0.0695 | $0.071580 | $288.012K |
2025-09-07 | $0.071407 | $0.072 | $0.06955 | $0.070820 | $283.780K |
2025-09-06 | $0.070627 | $0.0715 | $0.0695 | $0.0712 | $278.893K |
2025-09-05 | $0.071414 | $0.072 | $0.0695 | $0.0706 | $278.225K |
2025-09-04 | $0.0711 | $0.0721 | $0.06978 | $0.071122 | $266.691K |
2025-09-03 | $0.0711 | $0.0727 | $0.0703 | $0.071140 | $248.059K |
2025-09-02 | $0.070233 | $0.07242 | $0.06979 | $0.071069 | $285.308K |
2025-09-01 | $0.071210 | $0.0716 | $0.06947 | $0.0704 | $257.463K |
2025-08-31 | $0.073515 | $0.0738 | $0.0709 | $0.0712 | $277.359K |
2025-08-30 | $0.073554 | $0.0745 | $0.0717 | $0.0735 | $279.634K |
2025-08-29 | $0.0737 | $0.0752 | $0.07296 | $0.073554 | $298.454K |
2025-08-28 | $0.071616 | $0.0751 | $0.07073 | $0.073976 | $295.490K |
2025-08-27 | $0.0738 | $0.0743 | $0.07124 | $0.0716 | $282.206K |
2025-08-26 | $0.074104 | $0.0743 | $0.07254 | $0.073786 | $292.116K |
2025-08-25 | $0.074717 | $0.0752 | $0.0736 | $0.073819 | $300.202K |
2025-08-24 | $0.075270 | $0.0765 | $0.0743 | $0.074424 | $298.910K |
2025-08-23 | $0.080839 | $0.0808 | $0.07475 | $0.075270 | $297.857K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Abey(ABEY)
