Aave AMM UniBATWETH(AAMMUNIBATWETH)Oggi
$79.05
1 anni fa
$56.89
2 anni fa
$46.6
3 anni fa
$63.13
4 anni fa
$156.34
Aave AMM UniBATWETH Cronologia prezzi
(AAMMUNIBATWETH)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $78.48246 | $81.50763 | $77.66847 | $78.18927 | -- |
2025-09-04 | $82.15151 | $82.43088 | $78.07209 | $78.48246 | -- |
2025-09-03 | $79.64138 | $82.38 | $79.2 | $82.37764 | -- |
2025-09-02 | $79.22047 | $81.94 | $77.19 | $79.65209 | -- |
2025-09-01 | -- | $81.66 | $78.58 | -- | -- |
2025-08-31 | $80.08868 | $82.38 | $79.47 | $81.58274 | -- |
2025-08-30 | $79.39435 | $80.71 | $77.59 | $80.09823 | -- |
2025-08-29 | $82.44659 | $82.8 | $78.3 | $79.09210 | -- |
2025-08-28 | $82.67426 | $83.05 | $80.4 | $82.62939 | -- |
2025-08-27 | $79.69689 | $82.74 | $79.55 | $82.74166 | -- |
2025-08-26 | $82.24039 | $81.6 | $77.2 | $79.70416 | -- |
2025-08-25 | $84.64704 | $87.28 | $80.84 | $82.24039 | -- |
2025-08-24 | $85.60068 | $86.13 | $83.44 | $84.61781 | -- |
2025-08-23 | $81.93525 | $86.32 | $83.31 | $85.51184 | -- |
2025-08-22 | $77.23262 | $83.67 | $76.22 | $81.74193 | -- |
2025-08-21 | $78.84639 | $80.28 | $77.15 | $77.15085 | -- |
2025-08-20 | $77.49013 | $79.59 | $75.32 | $78.70209 | -- |
2025-08-19 | $81.08066 | $81.01 | $77.37 | $77.49013 | -- |
2025-08-18 | $85.19662 | $84.81 | $78.29 | $81.09839 | -- |
2025-08-17 | $84.67645 | $85.81 | $83.71 | $85.19960 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Aave AMM UniBATWETH(AAMMUNIBATWETH)
