Cryptotem(TOTEM)Oggi
$0.000013
Cryptotem Cronologia prezzi
(TOTEM)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $218.2504 |
2025-09-05 | -- | $0.000014 | $0.000011 | $0.000013 | $595.6974 |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | $0.000014 | $0.000015 | $0.000013 | -- | -- |
2025-08-29 | $0.000019 | $0.000019 | $0.000013 | $0.000014 | $392.5595 |
2025-08-28 | -- | $0.000019 | $0.000017 | $0.000019 | $204.4251 |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-24 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $221.1677 |
2025-08-23 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $114.1506 |
2025-08-20 | $0.000016 | $0.000015 | $0.000015 | $0.000015 | $98.05971 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Cryptotem(TOTEM)
