Dorado Finance($DORAB)Oggi
$0.005567
1 anni fa
$0.071518
Dorado Finance Cronologia prezzi
($DORAB)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.006239 | $0.006234 | $0.005793 | $0.005793 | $1,262.643 |
2025-09-06 | $0.006349 | $0.006350 | $0.006233 | $0.006239 | $303.6663 |
2025-09-05 | $0.006675 | $0.006676 | $0.006349 | $0.006349 | $1,424.925 |
2025-09-04 | $0.006873 | $0.006870 | $0.006675 | -- | -- |
2025-09-03 | -- | $0.006926 | $0.006872 | $0.006873 | $150.7376 |
2025-09-02 | -- | $0.006928 | $0.006927 | -- | -- |
2025-09-01 | -- | $0.006962 | $0.006927 | -- | -- |
2025-08-31 | -- | $0.006962 | $0.006911 | -- | -- |
2025-08-30 | -- | $0.006923 | $0.006922 | -- | -- |
2025-08-29 | -- | $0.006943 | $0.006943 | -- | -- |
2025-08-28 | -- | $0.006943 | $0.006943 | -- | -- |
2025-08-27 | -- | $0.006944 | $0.006942 | -- | -- |
2025-08-26 | $0.007048 | $0.007051 | $0.006942 | $0.006943 | $329.8595 |
2025-08-25 | $0.007415 | $0.007410 | $0.007047 | $0.007048 | $954.9877 |
2025-08-24 | $0.007725 | $0.007726 | $0.007409 | $0.007415 | $832.5154 |
2025-08-23 | $0.007955 | $0.007956 | $0.007725 | $0.007725 | $700.8820 |
2025-08-22 | $0.008142 | $0.008125 | $0.007954 | $0.007955 | $473.2336 |
2025-08-21 | $0.008345 | $0.008345 | $0.008125 | $0.008142 | $484.3414 |
2025-08-20 | $0.008845 | $0.008824 | $0.008344 | $0.008345 | $1,189.886 |
2025-08-19 | $0.008937 | $0.008938 | $0.008824 | $0.008845 | $179.7501 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Dorado Finance($DORAB)
