Swag($SWAG)Oggi
$0.019111
1 anni fa
$0.004093
Swag Cronologia prezzi
($SWAG)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.018699 | $0.019278 | $0.017057 | $0.019185 | $79,419.14 |
2025-09-05 | $0.019147 | $0.019970 | $0.016722 | $0.018699 | $104.543K |
2025-09-04 | $0.019028 | $0.019785 | $0.017025 | $0.019147 | $102.653K |
2025-09-03 | $0.020832 | $0.020397 | $0.016466 | $0.019034 | $142.889K |
2025-09-02 | $0.019909 | $0.022141 | $0.017517 | $0.020852 | $146.462K |
2025-09-01 | $0.022340 | $0.024957 | $0.019909 | $0.019968 | $82,466.01 |
2025-08-31 | $0.021692 | $0.025029 | $0.021581 | $0.022340 | $86,646.89 |
2025-08-30 | $0.021042 | $0.023853 | $0.020787 | $0.021697 | $110.954K |
2025-08-29 | $0.027264 | $0.027423 | $0.020958 | $0.021042 | $113.836K |
2025-08-28 | $0.026670 | $0.028597 | $0.024778 | $0.027264 | $83,381.38 |
2025-08-27 | $0.022643 | $0.028799 | $0.022029 | $0.026679 | $135.492K |
2025-08-26 | $0.025505 | $0.025994 | $0.022041 | $0.022643 | $113.886K |
2025-08-25 | $0.026426 | $0.027364 | $0.022671 | $0.025505 | $74,933.77 |
2025-08-24 | $0.027087 | $0.027186 | $0.026231 | $0.026426 | $8,156.442 |
2025-08-23 | $0.026149 | $0.027680 | $0.026694 | $0.027095 | $11,186.34 |
2025-08-22 | $0.023046 | $0.026956 | $0.022649 | $0.026212 | $15,755.11 |
2025-08-21 | $0.023948 | $0.025635 | $0.022443 | $0.023046 | $29,725.11 |
2025-08-20 | $0.024291 | $0.024424 | $0.022117 | $0.023937 | $25,912.28 |
2025-08-19 | $0.026900 | $0.228963 | $0.024195 | $0.024257 | $34,109.76 |
2025-08-18 | $0.029415 | $0.029523 | $0.024927 | $0.026904 | $202.077K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Swag($SWAG)
