PiCO Coin(PICO)Oggi
$0.008233
PiCO Coin Cronologia prezzi
(PICO)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008131 | $0.008376 | $0.008011 | $0.008222 | $516.8554 |
2025-09-04 | $0.007937 | $0.008237 | $0.007871 | $0.008131 | $846.5873 |
2025-09-03 | $0.009733 | $0.009791 | $0.007678 | $0.007934 | $4,559.146 |
2025-09-02 | $0.009806 | $0.009910 | $0.009573 | $0.009733 | $1,012.784 |
2025-09-01 | $0.009933 | $0.010179 | $0.009718 | $0.009806 | $947.8748 |
2025-08-31 | $0.009338 | $0.010092 | $0.009357 | $0.009933 | $1,560.263 |
2025-08-30 | -- | $0.009441 | $0.009275 | -- | -- |
2025-08-29 | $0.009798 | $0.009794 | $0.009359 | $0.009376 | $302.7236 |
2025-08-28 | $0.009677 | $0.009806 | $0.009254 | $0.009782 | $318.4988 |
2025-08-27 | $0.009750 | $0.009795 | $0.009603 | $0.009701 | $92.51939 |
2025-08-26 | $0.010299 | $0.010274 | $0.009704 | $0.009735 | $252.1679 |
2025-08-25 | $0.010567 | $0.010706 | $0.010274 | $0.010297 | $132.6369 |
2025-08-24 | $0.010644 | $0.010628 | $0.010516 | $0.010567 | $52.68690 |
2025-08-23 | $0.010617 | $0.010808 | $0.010558 | $0.010644 | $366.7501 |
2025-08-22 | $0.010464 | $0.010732 | $0.010171 | $0.010617 | $125.2847 |
2025-08-21 | $0.010487 | $0.010577 | $0.010383 | $0.010442 | $433.0978 |
2025-08-20 | $0.010542 | $0.010567 | $0.010244 | $0.010485 | $994.0980 |
2025-08-19 | $0.010602 | $0.010845 | $0.010466 | $0.010507 | $525.7697 |
2025-08-18 | $0.010782 | $0.011181 | $0.010453 | $0.010602 | $367.7273 |
2025-08-17 | $0.010863 | $0.010901 | $0.010642 | $0.010777 | $180.8832 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
PiCO Coin(PICO)
