Shroom(SHROOM)Oggi
$0.000436
1 anni fa
$0.000632
Shroom Cronologia prezzi
(SHROOM)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000409 | $0.000435 | $0.000406 | $0.000433 | $18.70959 |
2025-09-11 | $0.000402 | $0.000414 | $0.000396 | $0.000411 | $123.3915 |
2025-09-10 | $0.000382 | $0.000405 | $0.000385 | $0.000402 | $53.16444 |
2025-09-09 | $0.000387 | $0.000396 | $0.000380 | $0.000384 | $64.55988 |
2025-09-08 | $0.000369 | $0.000390 | $0.000363 | $0.000387 | $169.4282 |
2025-09-07 | $0.000363 | $0.000371 | $0.000360 | $0.000369 | $60.15231 |
2025-09-06 | $0.000367 | $0.000371 | $0.000361 | $0.000363 | $108.4611 |
2025-09-05 | $0.000368 | $0.000379 | $0.000362 | $0.000367 | $74.49702 |
2025-09-04 | $0.000381 | $0.000382 | $0.000367 | $0.000368 | $174.3439 |
2025-09-03 | $0.000362 | $0.000384 | $0.000361 | $0.000382 | $245.4667 |
2025-09-02 | $0.000361 | $0.000370 | $0.000351 | $0.000362 | $378.4441 |
2025-09-01 | $0.000370 | $0.000374 | $0.000355 | $0.000361 | $269.6473 |
2025-08-31 | $0.000366 | $0.000373 | $0.000361 | $0.000368 | $159.3913 |
2025-08-30 | $0.000373 | $0.000374 | $0.000358 | $0.000366 | $68.47560 |
2025-08-29 | $0.000381 | $0.000394 | $0.000367 | $0.000373 | $184.1650 |
2025-08-28 | $0.000375 | $0.000391 | $0.000367 | $0.000381 | $495.7942 |
2025-08-27 | $0.000345 | $0.000380 | $0.000347 | $0.000377 | $235.2701 |
2025-08-26 | $0.000354 | $0.000361 | $0.000336 | $0.000346 | $70.02676 |
2025-08-25 | -- | $0.000386 | $0.000353 | -- | -- |
2025-08-24 | $0.000369 | $0.000384 | $0.000367 | $0.000372 | $227.8058 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Shroom(SHROOM)
