SKTO(SKTO)Oggi
$13.72
SKTO Cronologia prezzi
(SKTO)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $13.75 | $13.86 | $13.68 | $13.81 | $745.169K |
2025-09-13 | $13.76 | $13.84 | $13.6 | $13.77 | $751.256K |
2025-09-12 | $13.7 | $13.79 | $13.57 | $13.66 | $785.811K |
2025-09-11 | $13.72 | $13.77 | $13.51 | $13.71 | $761.666K |
2025-09-10 | $13.65 | $13.79 | $13.4 | $13.7 | $739.836K |
2025-09-09 | $13.55 | $13.84 | $13.4 | $13.65 | $737.384K |
2025-09-08 | $13.48 | $13.7 | $13.31 | $13.63 | $719.833K |
2025-09-07 | $13.57 | $13.78 | $13.43 | $13.58 | $734.583K |
2025-09-06 | $13.48 | $13.79 | $13.43 | $13.44 | $739.250K |
2025-09-05 | $13.65 | $13.73 | $13.4 | $13.49 | $746.471K |
2025-09-04 | $13.72 | $13.79 | $13.4 | $13.65 | $730.870K |
2025-09-03 | $13.67 | $13.78 | $13.51 | $13.62 | $711.195K |
2025-09-02 | $13.7 | $13.75 | $13.59 | $13.7 | $749.474K |
2025-09-01 | $13.73 | $13.8 | $13.5 | $13.69 | $798.569K |
2025-08-31 | $13.61 | $13.8 | $13.4 | $13.78 | $736.071K |
2025-08-30 | $13.47 | $13.8 | $13.31 | $13.5 | $736.654K |
2025-08-29 | $13.55 | $13.85 | $13.31 | $13.54 | $703.703K |
2025-08-28 | $13.6 | $13.83 | $13.49 | $13.59 | $735.969K |
2025-08-27 | $13.55 | $13.74 | $13.48 | $13.54 | $723.616K |
2025-08-26 | $13.83 | $13.88 | $13.5 | $13.57 | $739.887K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
SKTO(SKTO)
