Pepe Trump(PTRUMP)Oggi
$0.001029
1 anni fa
$0.000362
Pepe Trump Cronologia prezzi
(PTRUMP)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000997 | $0.001032 | $0.000983 | $0.001023 | $832.1578 |
2025-09-10 | $0.000948 | $0.001010 | $0.000955 | $0.000997 | $45.06995 |
2025-09-09 | $0.000971 | $0.000985 | $0.000943 | $0.000954 | $545.6194 |
2025-09-08 | $0.000927 | $0.000981 | $0.000912 | $0.000970 | $430.8796 |
2025-09-07 | $0.000917 | $0.000933 | $0.000905 | $0.000927 | $65.27941 |
2025-09-06 | $0.000941 | $0.000952 | $0.000912 | $0.000917 | $655.0026 |
2025-09-05 | $0.000931 | $0.000971 | $0.000915 | $0.000944 | $554.2411 |
2025-09-04 | $0.000939 | $0.000956 | $0.000923 | $0.000929 | $1,157.655 |
2025-09-03 | $0.000909 | $0.000949 | $0.000901 | $0.000944 | $519.0413 |
2025-09-02 | $0.000892 | $0.000921 | $0.000873 | $0.000907 | $763.0277 |
2025-09-01 | $0.000923 | $0.000928 | $0.000887 | $0.000892 | $251.3044 |
2025-08-31 | $0.000909 | $0.000927 | $0.000896 | $0.000919 | $95.86217 |
2025-08-30 | $0.000929 | $0.000931 | $0.000887 | $0.000908 | $177.6582 |
2025-08-29 | $0.000951 | $0.000977 | $0.000913 | $0.000921 | $771.2915 |
2025-08-28 | $0.000941 | $0.000976 | $0.000910 | $0.000954 | $273.2196 |
2025-08-27 | $0.000864 | $0.000945 | $0.000869 | $0.000943 | $375.1881 |
2025-08-26 | $0.000891 | $0.000899 | $0.000838 | $0.000864 | $286.3239 |
2025-08-25 | $0.000928 | $0.000961 | $0.000879 | $0.000893 | $51.09164 |
2025-08-24 | $0.000927 | $0.000964 | $0.000916 | $0.000931 | $343.0998 |
2025-08-23 | $0.000903 | $0.000953 | $0.000891 | $0.000927 | $655.2530 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Pepe Trump(PTRUMP)
