pepeAI(PEPEAI)Oggi
$0.000154
pepeAI Cronologia prezzi
(PEPEAI)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000157 | $0.000159 | $0.000147 | $0.000159 | $1,791.439 |
2025-09-17 | $0.000160 | $0.000162 | $0.000156 | $0.000156 | $144.3132 |
2025-09-16 | $0.000158 | $0.000161 | $0.000156 | $0.000160 | $78.83688 |
2025-09-15 | $0.000166 | $0.000168 | $0.000157 | $0.000158 | $53.75015 |
2025-09-14 | $0.000163 | $0.000169 | $0.000160 | $0.000166 | $220.0330 |
2025-09-13 | $0.000164 | $0.000166 | $0.000161 | $0.000162 | $283.2777 |
2025-09-12 | $0.000158 | $0.000166 | $0.000156 | $0.000164 | $498.6898 |
2025-09-11 | $0.000156 | $0.000159 | $0.000154 | $0.000158 | $237.4752 |
2025-09-10 | $0.000122 | $0.000170 | $0.000122 | $0.000156 | $5,743.130 |
2025-09-09 | $0.000120 | $0.000123 | $0.000117 | $0.000121 | $625.2990 |
2025-09-08 | $0.000114 | $0.000121 | $0.000111 | $0.000119 | $293.2970 |
2025-09-07 | $0.000124 | $0.000125 | $0.000111 | $0.000114 | $1,780.984 |
2025-09-06 | $0.000167 | $0.000169 | $0.000124 | $0.000125 | $7,591.976 |
2025-09-05 | $0.000169 | $0.000172 | $0.000165 | $0.000167 | $157.6082 |
2025-09-04 | $0.000177 | $0.000178 | $0.000168 | $0.000169 | $200.9316 |
2025-09-03 | $0.000128 | $0.000180 | $0.000127 | $0.000177 | $4,549.395 |
2025-09-02 | $0.000151 | $0.000152 | $0.000126 | $0.000128 | $2,522.429 |
2025-09-01 | $0.000159 | $0.000160 | $0.000151 | $0.000151 | $429.1088 |
2025-08-31 | $0.000155 | $0.000162 | $0.000154 | $0.000159 | $242.9195 |
2025-08-30 | $0.000163 | $0.000162 | $0.000152 | $0.000155 | $295.0947 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
pepeAI(PEPEAI)
