World Chain Bridged USDC (World Chain)(USDC.E)Oggi
$0.99559
World Chain Bridged USDC (World Chain) Cronologia prezzi
(USDC.E)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.998987 | $0.998987 | -- | -- |
2025-09-07 | -- | $0.999229 | $0.999229 | -- | -- |
2025-09-06 | -- | $0.999718 | $0.999718 | -- | -- |
2025-09-05 | -- | $1.001531 | $1.001531 | -- | -- |
2025-09-04 | -- | $1.003851 | $1.003851 | -- | -- |
2025-09-03 | -- | $0.998548 | $0.998548 | -- | -- |
2025-09-02 | -- | $0.999654 | $0.999654 | -- | -- |
2025-09-01 | -- | $1.000622 | $1.000622 | -- | -- |
2025-08-31 | -- | $0.999218 | $0.999218 | -- | -- |
2025-08-30 | -- | $0.996778 | $0.996778 | -- | -- |
2025-08-29 | -- | $0.996605 | $0.996605 | -- | -- |
2025-08-28 | -- | $0.999541 | $0.999541 | -- | -- |
2025-08-27 | -- | $0.997721 | $0.997721 | -- | -- |
2025-08-26 | $0.998078 | $0.997650 | $0.997650 | -- | -- |
2025-08-25 | -- | $0.998078 | $0.998078 | -- | -- |
2025-08-24 | -- | $0.999016 | $0.999016 | -- | -- |
2025-08-23 | -- | $0.999306 | $0.999306 | -- | -- |
2025-08-22 | -- | $0.996488 | $0.996488 | -- | -- |
2025-08-21 | -- | $0.997630 | $0.997630 | -- | -- |
2025-08-20 | -- | $1.000161 | $1.000161 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
World Chain Bridged USDC (World Chain)(USDC.E)
