Bag on Bonk(BAG)Oggi
$0.000611
Bag on Bonk Cronologia prezzi
(BAG)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000746 | $0.000746 | $0.000661 | $0.000667 | $15,763.23 |
2025-09-03 | $0.000784 | $0.000815 | $0.000709 | $0.000746 | $13,271.47 |
2025-09-02 | $0.000723 | $0.000918 | $0.000713 | $0.000783 | $28,477.49 |
2025-09-01 | $0.000826 | $0.000870 | $0.000703 | $0.000723 | $14,583.39 |
2025-08-31 | $0.000960 | $0.000974 | $0.000632 | $0.000826 | $113.460K |
2025-08-30 | $0.000772 | $0.001011 | $0.000731 | $0.000953 | $28,360.86 |
2025-08-29 | $0.000860 | $0.000911 | $0.000763 | $0.000769 | $7,905.083 |
2025-08-28 | $0.000731 | $0.000894 | $0.000714 | $0.000861 | $18,420.17 |
2025-08-27 | -- | $0.000755 | $0.000680 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Bag on Bonk(BAG)
