GearUp(GUP)Oggi
$0.000925
GearUp Cronologia prezzi
(GUP)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000925 | $0.000923 | -- | -- |
2025-09-09 | -- | $0.000925 | $0.000923 | -- | -- |
2025-09-08 | -- | $0.000925 | $0.000923 | -- | -- |
2025-09-07 | -- | $0.000925 | $0.000923 | -- | -- |
2025-09-06 | -- | $0.000925 | $0.000923 | -- | -- |
2025-09-05 | $0.000928 | $0.000928 | $0.000918 | -- | -- |
2025-09-04 | -- | $0.000949 | $0.000925 | -- | -- |
2025-09-03 | -- | $0.000953 | $0.000928 | -- | -- |
2025-09-02 | -- | $0.000953 | $0.000928 | -- | -- |
2025-09-01 | -- | $0.000953 | $0.000928 | -- | -- |
2025-08-31 | -- | $0.000953 | $0.000928 | -- | -- |
2025-08-30 | -- | $0.000953 | $0.000928 | -- | -- |
2025-08-29 | -- | $0.000969 | $0.000928 | -- | -- |
2025-08-28 | -- | $0.001013 | $0.001013 | -- | -- |
2025-08-27 | -- | $0.001013 | $0.001013 | -- | -- |
2025-08-26 | -- | $0.001013 | $0.001013 | -- | -- |
2025-08-25 | -- | $0.001052 | $0.001007 | -- | -- |
2025-08-24 | -- | $0.001064 | $0.001041 | -- | -- |
2025-08-23 | -- | $0.000924 | $0.000920 | -- | -- |
2025-08-22 | -- | $0.000924 | $0.000920 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
GearUp(GUP)
