FTT3L(FTT3L)Oggi
$0.048922
1 anni fa
$0.164318
2 anni fa
$0.417577
3 anni fa
$1.091781
FTT3L Cronologia prezzi
(FTT3L)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-09-03 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-09-02 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-09-01 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-31 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-30 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-29 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-28 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-27 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-26 | $0.048922 | $0.04 | $0.04 | $0.048922 | -- |
2025-08-25 | $0.049301 | $0.04 | $0.04 | $0.048922 | $5,061.838 |
2025-08-24 | $0.050483 | $0.05 | $0.047 | $0.048436 | $21,341.83 |
2025-08-23 | $0.050903 | $0.05 | $0.048 | $0.048867 | $22,269.68 |
2025-08-22 | $0.045421 | $0.056 | $0.042 | $0.050889 | $16,316.59 |
2025-08-21 | $0.043409 | $0.049 | $0.042 | $0.044682 | $20,378.70 |
2025-08-20 | $0.045045 | $0.045 | $0.039 | $0.043601 | $19,612.35 |
2025-08-19 | $0.049306 | $0.05 | $0.041 | $0.043708 | $20,276.79 |
2025-08-18 | $0.056633 | $0.056 | $0.044 | $0.047759 | $9,658.871 |
2025-08-17 | $0.053108 | $0.059 | $0.05 | $0.055834 | $14,830.21 |
2025-08-16 | $0.051402 | $0.054 | $0.046 | $0.052022 | $23,488.66 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
FTT3L(FTT3L)
