Ultiverse(ULTI)Oggi
$0.001523
1 anni fa
$0.020376
Ultiverse Cronologia prezzi
(ULTI)Periodo di tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.001544 | $0.0016 | $0.0015 | $0.001562 | $9.611M |
2025-09-20 | $0.001566 | $0.00158 | $0.00153 | $0.001546 | $8.353M |
2025-09-19 | $0.001599 | $0.00162 | $0.00154 | $0.001571 | $8.003M |
2025-09-18 | $0.001605 | $0.00164 | $0.00158 | $0.001599 | $8.790M |
2025-09-17 | $0.001562 | $0.00171 | $0.00155 | $0.001605 | $4.196M |
2025-09-16 | $0.001592 | $0.00181 | $0.00154 | $0.001569 | $4.224M |
2025-09-15 | $0.001698 | $0.00174 | $0.00157 | $0.001591 | $3.701M |
2025-09-14 | $0.001679 | $0.00175 | $0.00165 | $0.001697 | $7.333M |
2025-09-13 | $0.001671 | $0.00171 | $0.00157 | $0.001675 | $11.973M |
2025-09-12 | $0.001657 | $0.00169 | $0.00164 | $0.001670 | $11.329M |
2025-09-11 | $0.001671 | $0.00172 | $0.00165 | $0.001664 | $8.788M |
2025-09-10 | $0.001751 | $0.00184 | $0.00165 | $0.001670 | $10.889M |
2025-09-09 | $0.002094 | $0.0021 | $0.00158 | $0.001761 | $35.100M |
2025-09-08 | $0.002100 | $0.0021 | $0.00207 | $0.002094 | $53.325M |
2025-09-07 | $0.002094 | $0.0021 | $0.00208 | $0.002101 | $52.114M |
2025-09-06 | $0.002110 | $0.0021 | $0.00208 | $0.002095 | $62.220M |
2025-09-05 | $0.002100 | $0.0021 | $0.00208 | $0.002110 | $63.804M |
2025-09-04 | $0.002098 | $0.0021 | $0.00207 | $0.002099 | $70.306M |
2025-09-03 | $0.002096 | $0.0021 | $0.00207 | $0.002099 | $7.922M |
2025-09-02 | $0.002096 | $0.0021 | $0.00208 | $0.002100 | $60.499M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-22
Ultiverse(ULTI)
