UAHg(UAHG)Oggi
$0.023948
UAHg Cronologia prezzi
(UAHG)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.024007 | $0.024093 | $0.023867 | $0.023948 | $67,370.24 |
2025-09-05 | $0.023858 | $0.024082 | $0.023815 | $0.024007 | $66,701.77 |
2025-09-04 | $0.023894 | $0.024152 | $0.023825 | $0.023858 | $40,999.04 |
2025-09-03 | $0.023940 | $0.024155 | $0.023848 | $0.023902 | $52,816.96 |
2025-09-02 | $0.024042 | $0.024159 | $0.023899 | $0.023940 | $76,250.63 |
2025-09-01 | $0.024067 | $0.024462 | $0.023994 | $0.024042 | $52,846.13 |
2025-08-31 | $0.023971 | $0.024307 | $0.023948 | $0.024067 | $28,028.09 |
2025-08-30 | $0.023866 | $0.024066 | $0.023773 | $0.023971 | $70,636.15 |
2025-08-29 | $0.023642 | $0.023908 | $0.023640 | $0.023866 | $79,443.19 |
2025-08-28 | $0.023642 | $0.023787 | $0.023606 | $0.023642 | $69,541.63 |
2025-08-27 | $0.023619 | $0.023761 | $0.023597 | $0.023642 | $72,991.12 |
2025-08-26 | $0.023668 | $0.023724 | $0.023575 | $0.023671 | $70,499.38 |
2025-08-25 | $0.023718 | $0.023922 | $0.023632 | $0.023667 | $72,160.84 |
2025-08-24 | $0.023637 | $0.023780 | $0.023598 | $0.023708 | $68,685.33 |
2025-08-23 | $0.023616 | $0.023670 | $0.023573 | $0.023634 | $68,703.19 |
2025-08-22 | $0.023624 | $0.023721 | $0.023593 | $0.023616 | $72,860.45 |
2025-08-21 | $0.023609 | $0.023726 | $0.023564 | $0.023622 | $69,369.10 |
2025-08-20 | $0.023725 | $0.023728 | $0.023558 | $0.023609 | $72,148.28 |
2025-08-19 | $0.023723 | $0.023828 | $0.023680 | $0.023721 | $69,113.67 |
2025-08-18 | $0.023682 | $0.023831 | $0.023619 | $0.023723 | $66,949.85 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
UAHg(UAHG)
