RaceX(RACEX)Oggi
$0.000109
RaceX Cronologia prezzi
(RACEX)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000110 | $0.000110 | $0.000107 | $0.000108 | $2.269357 |
2025-09-11 | -- | $0.000111 | $0.000108 | -- | -- |
2025-09-10 | -- | $0.000109 | $0.000098 | -- | -- |
2025-09-09 | -- | $0.000101 | $0.000098 | -- | -- |
2025-09-08 | $0.000095 | $0.000100 | $0.000094 | $0.000099 | $4.338412 |
2025-09-07 | -- | $0.000095 | $0.000093 | -- | -- |
2025-09-06 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-05 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-04 | -- | $0.000098 | $0.000096 | -- | -- |
2025-09-03 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-02 | -- | $0.000092 | $0.000089 | -- | -- |
2025-09-01 | $0.000092 | $0.000092 | $0.000088 | $0.000091 | $40.67909 |
2025-08-31 | -- | $0.000092 | $0.000090 | -- | -- |
2025-08-30 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-29 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-28 | -- | $0.000097 | $0.000093 | -- | -- |
2025-08-27 | -- | $0.000097 | $0.000092 | -- | -- |
2025-08-26 | -- | $0.000094 | $0.000089 | -- | -- |
2025-08-25 | -- | $0.0001 | $0.000091 | -- | -- |
2025-08-24 | $0.000092 | $0.000094 | $0.000090 | $0.000092 | $1.262497 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
RaceX(RACEX)
