yesnoerror(YNE)Oggi
$0.006045
yesnoerror Cronologia prezzi
(YNE)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006747 | $0.00716 | $0.00604 | $0.006503 | $439.263K |
2025-09-01 | $0.007438 | $0.00784 | $0.00668 | $0.006711 | $370.172K |
2025-08-31 | $0.007565 | $0.00804 | $0.00727 | $0.007434 | $322.713K |
2025-08-30 | $0.007963 | $0.00834 | $0.00742 | $0.007613 | $402.399K |
2025-08-29 | $0.007893 | $0.00905 | $0.00756 | $0.007904 | $788.141K |
2025-08-28 | $0.007213 | $0.00803 | $0.00712 | $0.007832 | $708.610K |
2025-08-27 | $0.006762 | $0.00793 | $0.00681 | $0.007223 | $501.410K |
2025-08-26 | $0.006908 | $0.007 | $0.00643 | $0.006777 | $303.269K |
2025-08-25 | $0.006988 | $0.00737 | $0.00651 | $0.006846 | $23,409.65 |
2025-08-24 | $0.006894 | $0.00752 | $0.0066 | $0.006993 | $510.611K |
2025-08-23 | $0.007223 | $0.00778 | $0.00663 | $0.006877 | $671.976K |
2025-08-22 | $0.005992 | $0.0075 | $0.00585 | $0.007098 | $732.595K |
2025-08-21 | $0.006492 | $0.00745 | $0.00563 | $0.005999 | $949.446K |
2025-08-20 | $0.005649 | $0.00748 | $0.00532 | $0.006503 | $4.077M |
2025-08-19 | $0.006073 | $0.0067 | $0.0055 | $0.005667 | $2.783M |
2025-08-18 | $0.007158 | $0.00687 | $0.00571 | $0.006079 | $3.943M |
2025-08-17 | $0.006325 | $0.00722 | $0.00611 | $0.007230 | $2.537M |
2025-08-16 | $0.006044 | $0.00644 | $0.00605 | $0.006323 | $2.472M |
2025-08-15 | $0.007008 | $0.00732 | $0.00601 | $0.006098 | $3.838M |
2025-08-14 | $0.007154 | $0.00875 | $0.00636 | $0.006907 | $10.047M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
yesnoerror(YNE)
