U(U)Oggi
$0.010613
U Cronologia prezzi
(U)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.010708 | $0.01098 | $0.00967 | $0.009897 | $617.945K |
2025-09-10 | $0.010711 | $0.01097 | $0.01074 | $0.010720 | $517.597K |
2025-09-09 | $0.010882 | $0.01123 | $0.0105 | $0.010690 | $469.320K |
2025-09-08 | $0.011328 | $0.01178 | $0.01061 | $0.010865 | $663.735K |
2025-09-07 | $0.012035 | $0.0121 | $0.01159 | $0.011331 | $1.157M |
2025-09-06 | $0.010568 | $0.01259 | $0.01026 | $0.012055 | $639.811K |
2025-09-05 | $0.010621 | $0.0116 | $0.00999 | $0.010566 | $1.638M |
2025-09-04 | $0.010128 | $0.01382 | $0.00926 | $0.010628 | $343.638K |
2025-09-03 | $0.014126 | $0.01496 | $0.00991 | $0.010447 | $1.186M |
2025-09-02 | $0.016118 | $0.01712 | $0.01294 | $0.014235 | $1.333M |
2025-09-01 | $0.017865 | $0.02027 | $0.01433 | $0.015180 | $1.301M |
2025-08-31 | $0.016682 | $0.01889 | $0.01624 | $0.017795 | $871.998K |
2025-08-30 | $0.013404 | $0.03 | $0.01296 | $0.016739 | $1.656M |
2025-08-29 | $0.008400 | $0.01481 | $0.00808 | $0.013337 | $673.182K |
2025-08-28 | $0.010708 | $0.01111 | $0.00777 | $0.008516 | $996.598K |
2025-08-27 | $0.011776 | $0.01191 | $0.00959 | $0.010800 | $563.854K |
2025-08-26 | $0.011947 | $0.01245 | $0.01136 | $0.011782 | $461.989K |
2025-08-25 | $0.013305 | $0.01421 | $0.01025 | $0.011875 | $142.557K |
2025-08-24 | $0.015148 | $0.01728 | $0.0119 | $0.013308 | $652.349K |
2025-08-23 | $0.015115 | $0.01941 | $0.01483 | $0.015389 | $626.809K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
U(U)
