VALOR TOKEN(VALOR)Today
$0.001199
1 years ago
$0.10828
2 years ago
$0.137282
3 years ago
$0.329428
4 years ago
$0.399457
5 years ago
$0.414169
6 years ago
$1.063
VALOR TOKEN Price History
(VALOR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-09-01 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-08-31 | $0.001489 | $0.00148 | $0.00119 | $0.001199 | $0.0053 |
2025-08-30 | $0.001199 | $0.00148 | $0.00119 | $0.001489 | $0.0999 |
2025-08-29 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-08-28 | $0.001256 | $0.00119 | $0.00119 | $0.001199 | $0.0184 |
2025-08-27 | $0.001256 | $0.00125 | $0.00119 | $0.001256 | -- |
2025-08-26 | $0.001256 | $0.00126 | $0.00125 | $0.001256 | $72.8349 |
2025-08-25 | $0.001251 | $0.00126 | $0.00125 | $0.001256 | $4.9999 |
2025-08-24 | $0.001498 | $0.00149 | $0.00125 | $0.001251 | $2.6505 |
2025-08-23 | $0.00149 | $0.00169 | $0.00123 | $0.001498 | $244.6319 |
2025-08-22 | $0.0014 | $0.00149 | $0.0014 | $0.00149 | $0.0099 |
2025-08-21 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-20 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-19 | $0.001402 | $0.00145 | $0.0014 | $0.0014 | $5.3746 |
2025-08-18 | $0.0017 | $0.0017 | $0.0014 | $0.001402 | $0.2852 |
2025-08-17 | $0.001798 | $0.00179 | $0.00123 | $0.0017 | $25.8821 |
2025-08-16 | $0.001798 | $0.00179 | $0.00179 | $0.001798 | -- |
2025-08-15 | $0.0018 | $0.0018 | $0.0015 | $0.001798 | $29.8151 |
2025-08-14 | $0.001942 | $0.00194 | $0.0018 | $0.0018 | $223.4809 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VALOR TOKEN(VALOR)
