TOP AI Network(TOP)Oggi
$0.000096
1 anni fa
$0.000208
2 anni fa
$0.000230
3 anni fa
$0.000357
4 anni fa
$0.002842
5 anni fa
$0.001613
6 anni fa
$0.003326
TOP AI Network Cronologia prezzi
(TOP)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $121.422K |
2025-09-07 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $68,813.29 |
2025-09-06 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $419.911K |
2025-09-05 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $437.952K |
2025-09-04 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.109K |
2025-09-03 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $433.380K |
2025-09-02 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $447.782K |
2025-09-01 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $447.016K |
2025-08-31 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $438.572K |
2025-08-30 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $439.338K |
2025-08-29 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.245K |
2025-08-28 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.337K |
2025-08-27 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $439.602K |
2025-08-26 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $439.673K |
2025-08-25 | $0.000095 | $0.000096 | $0.000095 | -- | -- |
2025-08-24 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $460.971K |
2025-08-23 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $449.268K |
2025-08-22 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $441.849K |
2025-08-21 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $439.569K |
2025-08-20 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $439.221K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
TOP AI Network(TOP)
![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)
