Thorstarter(XRUNE)Oggi
$0.002069
1 anni fa
$0.011507
2 anni fa
$0.008101
3 anni fa
$0.015088
4 anni fa
$0.348844
Thorstarter Cronologia prezzi
(XRUNE)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001959 | $0.002076 | $0.001965 | $0.002075 | $4,277.907 |
2025-09-02 | -- | $0.002070 | $0.001750 | $0.001959 | $580.2130 |
2025-09-01 | -- | $0.002078 | $0.002017 | -- | -- |
2025-08-31 | $0.002024 | $0.002085 | $0.002017 | $0.002078 | $254.5158 |
2025-08-30 | $0.002022 | $0.002043 | $0.001954 | $0.002024 | $62.38374 |
2025-08-29 | $0.002095 | $0.002168 | $0.002000 | $0.002020 | $60.12080 |
2025-08-28 | $0.002198 | $0.002194 | $0.002010 | $0.002097 | $1,868.543 |
2025-08-27 | $0.002052 | $0.002199 | $0.002052 | $0.002199 | $313.5981 |
2025-08-26 | $0.002117 | $0.002119 | $0.001980 | $0.002052 | $118.7188 |
2025-08-25 | -- | $0.002341 | $0.002054 | -- | -- |
2025-08-24 | $0.002316 | $0.002351 | $0.002240 | $0.002286 | $5,230.704 |
2025-08-23 | $0.002351 | $0.002451 | $0.002295 | $0.002314 | $1,330.287 |
2025-08-22 | $0.002183 | $0.002410 | $0.002107 | $0.002351 | $112.1517 |
2025-08-21 | $0.002161 | $0.002203 | $0.002126 | $0.002158 | $888.5243 |
2025-08-20 | $0.002158 | $0.002214 | $0.002084 | $0.002161 | $1,301.142 |
2025-08-19 | $0.002179 | $0.002258 | $0.002001 | $0.002142 | $859.5677 |
2025-08-18 | $0.002315 | $0.002311 | $0.002126 | $0.002180 | $291.5617 |
2025-08-17 | $0.002242 | $0.002319 | $0.002233 | $0.002317 | $2,413.465 |
2025-08-16 | $0.001915 | $0.002264 | $0.002160 | $0.002242 | $775.8905 |
2025-08-15 | $0.002262 | $0.002307 | $0.001905 | $0.001914 | $412.6927 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Thorstarter(XRUNE)
