Thief Cat(NAMI)Oggi
$0.000042
1 anni fa
$0.000219
Thief Cat Cronologia prezzi
(NAMI)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | $77.08345 |
2025-09-17 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $67.62333 |
2025-09-16 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $95.71287 |
2025-09-15 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $2.203334 |
2025-09-14 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $67.06387 |
2025-09-13 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $11.67861 |
2025-09-12 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | $135.1808 |
2025-09-11 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $5.149372 |
2025-09-10 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $81.12451 |
2025-09-09 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $7.423268 |
2025-09-08 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-07 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-06 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-05 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $493.1586 |
2025-09-04 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $5.380446 |
2025-09-03 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $2.047587 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $38.46505 |
2025-09-01 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $276.4201 |
2025-08-31 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $317.0264 |
2025-08-30 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $589.6122 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Thief Cat(NAMI)
