Tesla xStock(TSLAX)Oggi
$422.33
Tesla xStock Cronologia prezzi
(TSLAX)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $421.2294 | $422.79 | $403.63 | $418.82 | $15.922M |
2025-09-15 | $406.7487 | $450.21 | $398.88 | $419.77 | $15.858M |
2025-09-14 | $397.2638 | $407.89 | $396.24 | $407.09 | $6.236M |
2025-09-13 | $391.0012 | $397.31 | $391.31 | $396.98 | $11.450M |
2025-09-12 | $362.6049 | $394.31 | $361.34 | $390.3 | $15.697M |
2025-09-11 | $355.0633 | $364 | $349.49 | $362.5224 | $8.829M |
2025-09-10 | $347.1770 | $356.44 | $346.26 | $354.8811 | $8.751M |
2025-09-09 | $347.9114 | $349.61 | $344.98 | $347.5599 | $7.573M |
2025-09-08 | $353.5904 | $361.74 | $347.78 | $347.9195 | $17.118M |
2025-09-07 | $350.7495 | $354.86 | $349.43 | $353.4992 | $3.286M |
2025-09-06 | $347.9927 | $352.88 | $348.5 | $350.7175 | $4.205M |
2025-09-05 | $335.1666 | $355.31 | $333.94 | $347.2749 | $8.482M |
2025-09-04 | $341.5972 | $342.82 | $332.36 | $334.63 | $11,393.03 |
2025-09-03 | $327.9927 | $343.33 | $328.99 | $341.3118 | $10.515M |
2025-09-02 | $337.2443 | $342.33 | $327.9 | $329.12 | $409.359K |
2025-09-01 | $336.3251 | $339.92 | $334.38 | $337.3254 | $3.623M |
2025-08-31 | $334.5887 | $336.98 | $333.85 | $336.2532 | $2.786M |
2025-08-30 | $336.3364 | $337 | $332.28 | $334.5580 | $5.665M |
2025-08-29 | $341.8565 | $351.35 | $335.48 | $336.1098 | $9.105M |
2025-08-28 | $353.1662 | $353.08 | $341.43 | $342.0510 | $8.849M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Tesla xStock(TSLAX)
