WEWE(WEWE)Oggi
$0.000045
WEWE Cronologia prezzi
(WEWE)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $3,349.569 |
2025-09-11 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $3,468.199 |
2025-09-10 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $3,949.415 |
2025-09-09 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $3,890.200 |
2025-09-08 | $0.000044 | $0.000046 | $0.000042 | $0.000045 | $3,652.363 |
2025-09-07 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $3,730.631 |
2025-09-06 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $3,863.637 |
2025-09-05 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $3,534.691 |
2025-09-04 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $3,055.547 |
2025-09-03 | $0.000042 | $0.000046 | $0.000043 | $0.000045 | $3,646.064 |
2025-09-02 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $3,314.537 |
2025-09-01 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $3,326.953 |
2025-08-31 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $2,830.903 |
2025-08-30 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $3,804.915 |
2025-08-29 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $3,197.777 |
2025-08-28 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $3,623.187 |
2025-08-27 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $3,871.108 |
2025-08-26 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $3,216.839 |
2025-08-25 | $0.000054 | $0.000057 | $0.000048 | $0.000049 | $3,894.145 |
2025-08-24 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $4,040.586 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
WEWE(WEWE)
