Dinari PYPL(PYPL.D)Oggi
$69.41
Dinari PYPL Cronologia prezzi
(PYPL.D)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $69.75152 | $69.75 | $69.32 | $69.31673 | -- |
2025-09-02 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-09-01 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-31 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-30 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-29 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-28 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-27 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-26 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-25 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-24 | $69.75152 | $69.75 | $69.75 | $69.75152 | -- |
2025-08-23 | $69.06490 | $69.75 | $69.06 | $69.75152 | -- |
2025-08-22 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
2025-08-21 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
2025-08-20 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
2025-08-19 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
2025-08-18 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
2025-08-17 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
2025-08-16 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
2025-08-15 | $69.06490 | $69.06 | $69.06 | $69.06490 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Dinari PYPL(PYPL.D)
