Tenup(TUP)Oggi
$0.011532
1 anni fa
$0.010638
2 anni fa
$0.022182
3 anni fa
$0.040801
4 anni fa
$0.570678
5 anni fa
$0.008737
Tenup Cronologia prezzi
(TUP)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.010889 | $0.011730 | $0.010461 | $0.011651 | $100.511K |
2025-09-15 | $0.011384 | $0.013584 | $0.009263 | $0.010889 | $132.605K |
2025-09-14 | $0.009517 | $0.012946 | $0.009477 | $0.011383 | $198.653K |
2025-09-13 | $0.009200 | $0.009766 | $0.009182 | $0.009517 | $168.776K |
2025-09-12 | $0.009397 | $0.009382 | $0.008674 | $0.009200 | $133.273K |
2025-09-11 | $0.008400 | $0.009590 | $0.008289 | $0.009336 | $166.527K |
2025-09-10 | $0.007888 | $0.008630 | $0.007372 | $0.008400 | $135.186K |
2025-09-09 | $0.007671 | $0.008279 | $0.007582 | $0.007888 | $31,878.15 |
2025-09-08 | $0.008013 | $0.008470 | $0.007068 | $0.007660 | $110.554K |
2025-09-07 | $0.007741 | $0.008024 | $0.007574 | $0.008013 | $134.882K |
2025-09-06 | $0.006964 | $0.007971 | $0.006906 | $0.007741 | $128.996K |
2025-09-05 | $0.006663 | $0.007135 | $0.006570 | $0.006964 | $132.397K |
2025-09-04 | $0.007027 | $0.007032 | $0.006633 | $0.006663 | $123.142K |
2025-09-03 | $0.007090 | $0.007104 | $0.006740 | $0.006977 | $129.847K |
2025-09-02 | $0.006939 | $0.007301 | $0.006958 | $0.007090 | $145.970K |
2025-09-01 | $0.007060 | $0.007269 | $0.006579 | $0.006939 | $137.454K |
2025-08-31 | $0.007099 | $0.007129 | $0.006929 | $0.007030 | $124.315K |
2025-08-30 | $0.007240 | $0.007300 | $0.007019 | $0.007109 | $118.455K |
2025-08-29 | $0.007353 | $0.007552 | $0.007199 | $0.007239 | $112.666K |
2025-08-28 | $0.007321 | $0.007474 | $0.007279 | $0.007353 | $123.436K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Tenup(TUP)
