Taker Protocol(TAKER)Oggi
$0.013363
Taker Protocol Cronologia prezzi
(TAKER)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.013417 | $0.013865 | $0.013022 | $0.013105 | $1.881M |
2025-09-09 | $0.012828 | $0.014110 | $0.012457 | $0.013414 | $2.076M |
2025-09-08 | $0.012468 | $0.013271 | $0.012421 | $0.012829 | $1.650M |
2025-09-07 | $0.012288 | $0.012733 | $0.012303 | $0.012470 | $1.591M |
2025-09-06 | $0.012477 | $0.012794 | $0.012288 | $0.012334 | $1.494M |
2025-09-05 | $0.012366 | $0.012571 | $0.012180 | $0.012481 | $2.026M |
2025-09-04 | $0.013475 | $0.013469 | $0.012244 | $0.012366 | $1.903M |
2025-09-03 | $0.014337 | $0.014589 | $0.013423 | $0.013474 | $1.550M |
2025-09-02 | $0.013064 | $0.014847 | $0.013086 | $0.014337 | $1.414M |
2025-09-01 | $0.012638 | $0.013220 | $0.012043 | $0.013058 | $3.426M |
2025-08-31 | $0.012747 | $0.012841 | $0.012255 | $0.012632 | $3.865M |
2025-08-30 | $0.012324 | $0.013290 | $0.012274 | $0.012745 | $4.207M |
2025-08-29 | $0.012083 | $0.012632 | $0.011957 | $0.012301 | $3.882M |
2025-08-28 | $0.012167 | $0.012642 | $0.011716 | $0.012007 | $4.113M |
2025-08-27 | $0.012358 | $0.012582 | $0.011926 | $0.012198 | $4.279M |
2025-08-26 | $0.012550 | $0.012539 | $0.012071 | $0.012344 | $4.528M |
2025-08-25 | $0.013148 | $0.013652 | $0.012481 | $0.012547 | $4.699M |
2025-08-24 | $0.013345 | $0.013452 | $0.012242 | $0.013153 | $4.323M |
2025-08-23 | $0.013296 | $0.013718 | $0.012901 | $0.013345 | $4.965M |
2025-08-22 | $0.014660 | $0.014883 | $0.012372 | $0.013296 | $5.326M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Taker Protocol(TAKER)
