Burn On Bags(BURN)Today
$0.000012
Burn On Bags Price History
(BURN)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-11 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-10 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $304.3827 |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $41.38690 |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-06 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $216.9859 |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $244.5379 |
2025-09-04 | $0.000013 | $0.000014 | $0.000012 | -- | -- |
2025-09-03 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $306.5247 |
2025-09-02 | -- | $0.000013 | $0.000011 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $258.6426 |
2025-08-31 | $0.000014 | $0.000014 | $0.000011 | $0.000013 | $1,047.413 |
2025-08-30 | $0.000011 | $0.000014 | $0.000011 | -- | -- |
2025-08-29 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $467.0045 |
2025-08-28 | $0.000025 | $0.000025 | $0.000012 | $0.000013 | $3,776.186 |
2025-08-27 | $0.000024 | $0.000029 | $0.000022 | $0.000025 | $3,488.610 |
2025-08-26 | $0.000033 | $0.000034 | $0.000024 | $0.000024 | $1,998.792 |
2025-08-25 | -- | $0.000045 | $0.000032 | -- | -- |
2025-08-24 | $0.000041 | $0.000052 | $0.000040 | $0.000044 | $2,685.419 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Burn On Bags(BURN)
