Solar(SXP)Oggi
$0.1763
1 anni fa
$0.19971
2 anni fa
$0.272482
3 anni fa
$0.386262
4 anni fa
$2.86
5 anni fa
$1.79
6 anni fa
$0.359945
Solar Cronologia prezzi
(SXP)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.174332 | $0.1785 | $0.1722 | $0.174541 | $7.304M |
2025-09-08 | $0.170730 | $0.1748 | $0.1691 | $0.174385 | $5.235M |
2025-09-07 | $0.168609 | $0.1713 | $0.1677 | $0.170837 | $2.780M |
2025-09-06 | $0.169829 | $0.1722 | $0.168 | $0.168663 | $3.749M |
2025-09-05 | $0.167930 | $0.1732 | $0.1666 | $0.169612 | $4.101M |
2025-09-04 | $0.173097 | $0.1736 | $0.167 | $0.167937 | $5.658M |
2025-09-03 | $0.168875 | $0.1735 | $0.1692 | $0.173415 | $4.466M |
2025-09-02 | $0.168786 | $0.1724 | $0.1644 | $0.169269 | $5.870M |
2025-09-01 | $0.176208 | $0.1769 | $0.1674 | $0.168852 | $7.721M |
2025-08-31 | $0.176175 | $0.1793 | $0.1746 | $0.176233 | $6.302M |
2025-08-30 | $0.177320 | $0.1779 | $0.1726 | $0.176514 | $8.039M |
2025-08-29 | $0.182034 | $0.2153 | $0.1747 | $0.176447 | $40.969M |
2025-08-28 | $0.178979 | $0.1845 | $0.1764 | $0.182497 | $6.314M |
2025-08-27 | $0.175310 | $0.1803 | $0.175 | $0.179038 | $5.671M |
2025-08-26 | $0.179677 | $0.18 | $0.1692 | $0.175352 | $7.542M |
2025-08-25 | $0.180464 | $0.1886 | $0.1765 | $0.1787 | $122.509K |
2025-08-24 | $0.186501 | $0.189 | $0.1793 | $0.180223 | $5.201M |
2025-08-23 | $0.181377 | $0.194 | $0.1828 | $0.186549 | $9.881M |
2025-08-22 | $0.172886 | $0.1835 | $0.1688 | $0.180965 | $5.848M |
2025-08-21 | $0.176429 | $0.1802 | $0.1723 | $0.172926 | $4.465M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Solar(SXP)
